Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
35.14
Daily Change
0.08
0.23%
Monthly
10.09%
Yearly
-5.23%
Q1 Forecast
33.64
Colruyt Group reported EUR120.88M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.29B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
EUR 12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Ordinary Share Capital
Change
Date
Carrefour
EUR 721.48M
75.71M
Jun/2025
Colruyt Group
EUR 120.88M
3.03M
Jun/2025
DIA
EUR 580.66M
0
Dec/2024
H&M
SEK 1.6B
0
Sep/2025
Inditex
EUR 3.12B
0
Sep/2025
J Sainsbury
GBP 2.29B
47.55M
Dec/2025
Jeronimo Martins
EUR 628.43M
0
Sep/2025
Kesko Oyj
EUR 398.12M
0
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 886.88M
5.52M
Dec/2025
Marks & Spencer
GBP 2.06B
14.84M
Dec/2025
Sonae
EUR 1.94B
61.67M
Jun/2025
Tesco
GBP 6.74B
302.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.296
0.01
-0.02%
Brent
71.447
0.04
-0.06%
Natural gas
2.9933
0.01
0.28%
Gasoline
1.9893
0.00
-0.02%
Heating Oil
2.6849
0.01
0.25%
Gold
5176.33
51.02
-0.98%
Silver
88.055
0.13
-0.15%
Copper
5.8631
0.08
1.43%
Soybeans
1132.00
2.25
-0.20%
Wheat
570.92
1.42
0.25%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
31.10
0.43
-1.35%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17858
0.0001
0.01%
GBPUSD
1.34849
0.0007
-0.05%
AUDUSD
0.70642
0.0009
0.13%
NZDUSD
0.59630
0.0007
0.12%
USDJPY
156.099
1.4275
0.92%
USDCNY
6.87879
0.0110
-0.16%
USDCHF
0.77443
0.0004
-0.05%
USDCAD
1.37010
0.0004
0.03%
USDMXN
17.2762
0.0080
0.05%
USDINR
90.9370
0.0785
-0.09%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.6974
0.2276
-0.30%
USDKRW
1445.59
1.3800
0.10%
DXY
97.858
0.1519
0.16%
USDTRY
43.8620
0.0350
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6848.92
11
0.16%
US30
48866
62
0.13%
US100
24766
57
0.23%
JP225
57582
756
1.33%
GB100
10669
16
-0.15%
DE40
24961
31
-0.12%
FR40
8486
11
-0.13%
IT40
46561
134
-0.29%
ES35
18182
107
-0.58%
ASX200
8993
33
-0.37%
SHANGHAI
4117
35
0.87%
SENSEX
82039
1,256
-1.51%
TSX
33777
41
-0.12%
MOEX
2802
21
0.77%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.007
0.01%
United Kingdom
4.3150
0.004
0.00%
Japan
2.1100
0.001
0.00%
Australia
4.6990
0.005
0.01%
Germany
2.7029
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3220
0.006
-0.01%
France
3.2700
0.010
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2250
0.023
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63385
1,230
-1.90%
Ether
1833.46
22.5800
-1.22%
Binance
591.6
4.9300
-0.83%
Cardano
0.25829
0.0039
-1.48%
Solana
77.0500
0.7584
-0.97%
Ripple
1.33245
0.0195
-1.45%
Polkadot
1.26
0.0055
-0.43%
Avalanche
8.31
0.0500
-0.60%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.06
0.0558
-2.63%
Dai
0.99939
0.0005
-0.05%
Litecoin
51.060
0.2680
-0.52%
Uniswap
3.32
0.0247
-0.74%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
484.73
10.5510
-2.13%
More
Add to your site
News
The FTSE 100 Index Opens 0.14% Lower
The DAX Index Opens 0.05% Higher
The CAC 40 Index Opens 0.13% Lower
Hang Seng Retreats 1.8% as Trade Tens...
Agricultural Commodities Updates: Ric...
The Shangai Composite Index Closes 0....
Rupiah Steady as BI Reaffirms Stabili...
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
More